銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.7279	186.72	186.73	0.4479	0.24 %	23,987,900	01:43:03
AMD	Advanced Micro Devices	152.5099	152.49	152.50	1.95	1.30 %	20,494,027	01:43:11
AMZN	Amazon.com	185.715	185.71	185.72	-0.855	-0.46 %	19,719,445	01:43:05
AXP	American Express	240.27	0.00	0.00	1.62	0.68 %	970,197	01:43:10
BA	Boeing	180.97	0.00	0.00	2.53	1.42 %	2,586,644	01:43:06
BABA	Alibaba	78.6546	0.00	0.00	-5.95	-7.03 %	32,265,299	01:43:05
BAC	Bank of America	38.755	0.00	0.00	0.545	1.43 %	10,770,167	01:42:59
COIN	Coinbase Global	203.45	203.40	203.45	3.94	1.97 %	3,839,849	01:43:08
CRM	Salesforce	275.2265	0.00	0.00	-2.29	-0.83 %	1,311,805	01:43:11
DIS	Walt Disney	105.42	0.00	0.00	-0.41	-0.39 %	4,514,795	01:43:11
DOW	Dow	59.625	0.00	0.00	0.265	0.45 %	1,075,569	01:43:00
GOOGL	Alphabet	169.159	169.15	169.16	0.019	0.01 %	8,579,285	01:43:10
GS	Goldman Sachs	460.2627	0.00	0.00	6.70	1.48 %	1,084,380	01:43:03
HD	Home Depot	337.91	0.00	0.00	-3.05	-0.89 %	3,310,104	01:43:00
IBM	International Business M...	166.82	0.00	0.00	-0.74	-0.44 %	900,797	01:43:02
INTC	Intel	30.905	30.90	30.91	0.395	1.29 %	17,025,519	01:43:11
IWM	iShares Russell 2000	206.45	0.00	0.00	1.71	0.84 %	18,323,689	01:43:11
JNJ	Johnson and Johnson	150.865	0.00	0.00	-0.355	-0.23 %	4,082,269	01:43:10
JPM	JP Morgan Chase	200.18	0.00	0.00	1.45	0.73 %	3,694,907	01:43:11
KO	Coca Cola	62.975	0.00	0.00	-0.605	-0.95 %	4,828,685	01:43:00
MCD	McDonalds	268.985	0.00	0.00	-2.34	-0.86 %	1,229,025	01:43:03
META	Meta Platforms	468.55	468.57	468.63	0.54	0.12 %	5,525,589	01:43:02
MRK	Merck	128.34	0.00	0.00	-0.95	-0.73 %	2,288,073	01:43:09
MSFT	Microsoft	412.14	412.14	412.16	-1.58	-0.38 %	5,915,967	01:43:04
MU	Micron Technology	122.79	122.78	122.80	-0.21	-0.17 %	6,933,091	01:43:11
NKE	Nike	93.1217	0.00	0.00	0.4017	0.43 %	3,257,963	01:43:05
ORCL	Oracle	119.275	0.00	0.00	2.91	2.50 %	10,836,283	01:43:11
PYPL	PayPal	64.7887	64.78	64.79	0.8387	1.31 %	2,996,150	01:43:10
QCOM	QUALCOMM	187.32	187.30	187.35	3.11	1.69 %	3,348,410	01:43:08
QQQ	Invesco QQQ Trust Series 1	443.4399	443.43	443.44	0.3599	0.08 %	16,689,094	01:43:11
SOXL	Direxion Daily Semicondu...	42.465	0.00	0.00	1.20	2.90 %	26,215,504	01:43:11
SPY	SPDR S&P 500	520.818	0.00	0.00	-0.092	-0.02 %	21,525,731	01:43:11
TRV	The Travelers Companies	217.08	0.00	0.00	0.50	0.23 %	199,745	01:42:54
TSLA	Tesla	177.24	177.22	177.24	5.35	3.11 %	56,690,678	01:43:04
V	Visa	275.255	0.00	0.00	-4.14	-1.48 %	4,347,688	01:43:11
VZ	Verizon Communications	40.54	0.00	0.00	0.00	0.00 %	6,161,033	01:43:07
WBA	Walgreens Boots Alliance	18.24	18.24	18.25	0.12	0.66 %	3,806,628	01:43:07
XOM	Exxon Mobil	117.205	0.00	0.00	-0.705	-0.60 %	5,643,880	01:43:07